24H 最高$0.732
24H 最低$0.703
今日开盘$0.725
24H 成交量$14.73万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $111.75万 | $2,647.59万 | 4.72% |
| 130 |
LITEBLITEB
|
$621.62 | $678.93 | $614.96 | $142.12万 | — | -1.65% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.71万 | — | -2.30% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.61 | $64.05 | $59.84 | $2,385.84万 | $8,769.81万 | 0.08% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $65.48万 | $1.19亿 | -3.82% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005202 | $0.005346 | $0.005109 | $38.43万 | $4.58亿 | 1.36% |
| 237 |
ENJ恩金币
|
$0.02118 | $0.02363 | $0.02104 | $64.63万 | $4,752.99万 | -8.90% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.90万 | $7,124.64万 | -3.74% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 537 |
ASMLBASMLB
|
$1491.76 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.31% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.82万 | $3,248.66万 | 0.99% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.0768 | $0.0804 | $0.0759 | $28.40万 | $4,112.97万 | -2.54% |