24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NXPCNEXPACE
|
$0.1389 | $0.147 | $0.1295 | $71.03万 | $2,367.83万 | -5.19% |
| 370 |
LITEBLITEB
|
$580.3 | $583.70 | $564.15 | $36.92万 | — | -0.44% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.79万 | — | -0.24% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $565.44万 | $8,769.81万 | -1.02% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.61万 | — | -1.03% |
| 138 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $181.53万 | $1.09亿 | -6.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004778 | $0.00495 | $0.004456 | $160.12万 | $4.09亿 | -2.89% |
| 272 |
ENJ恩金币
|
$0.01924 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -5.18% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $233.20万 | $6,093.85万 | -7.85% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |
| 593 |
ASMLBASMLB
|
$1479.76 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.09% |
| 329 |
AVNTVeranta
|
$0.071 | $0.0787 | $0.0674 | $46.51万 | $2,857.88万 | -9.21% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07154 | $0.0737 | $0.06655 | $58.45万 | $3,724.66万 | -2.21% |