24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$13.61万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 2.98% |
| 133 |
LITEBLITEB
|
$623.51 | $678.93 | $614.96 | $137.24万 | — | -1.39% |
| 559 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.42万 | — | -2.85% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $64.05 | $59.84 | $2,304.87万 | $8,769.81万 | -0.30% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.55% |
| 241 |
SSonic
|
$0.03575 | $0.0377 | $0.03534 | $63.02万 | $1.19亿 | -3.92% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 338 |
VET唯链
|
$0.005177 | $0.005346 | $0.005121 | $39.21万 | $4.58亿 | 0.60% |
| 204 |
ENJ恩金币
|
$0.02115 | $0.02363 | $0.02055 | $79.15万 | $4,752.99万 | -8.64% |
| 93 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $246.96万 | $7,124.64万 | -4.04% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.57万 | — | 1.40% |
| 556 |
ASMLBASMLB
|
$1506.51 | $1,572.79 | $1,481.78 | $13.69万 | — | -3.69% |
| 387 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.16万 | $3,248.66万 | 0.62% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 403 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $28.18万 | $4,112.97万 | -2.74% |