24H 最高$0.246
24H 最低$0.23
今日开盘$0.239
24H 成交量$21.60万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NXPCNEXPACE
|
$0.1587 | $0.1806 | $0.1339 | $658.67万 | $2,737.14万 | 8.62% |
| 124 |
LITEBLITEB
|
$596.54 | $616.97 | $511.62 | $190.60万 | — | 10.18% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.14万 | — | 3.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,073.33万 | $8,769.81万 | 2.55% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 655 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $9.13万 | — | 5.91% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.19亿 | 2.13% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 293 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $56.23万 | $4.54亿 | 1.93% |
| 158 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $137.66万 | $4,712.22万 | 3.40% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.82万 | $7,401.65万 | 2.35% |
| 450 |
IBMBIBMB
|
$247.54 | $248.55 | $244.25 | $30.79万 | — | 0.88% |
| 634 |
ASMLBASMLB
|
$1509.78 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.23% |
| 409 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $35.92万 | $3,265.75万 | 1.84% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $43.61万 | $4,078.57万 | 4.82% |
相关站点
共 40 个
MarsCoin _数字货币市值
TONToken _比特币行情
PancakeSwap _币种排行
Zama _数字货币市值
Artificial _数字货币市值
Celestia _数字货币市值
Pepe _比特币
Bubblemaps _比特币行情
SNXXB _数字货币市值
QQQB _币种排行
BitTensor _加密货币行情
Prometeus _币种排行
Gram _BTC行情
以太坊 _BTC行情
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
Meteora _数字货币市值
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Chainlink _BTC行情
Render _以太坊ETH价格
USDC _加密货币行情
JUST _加密货币行情
First Neiro _比特币
Aster _比特币行情
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Initia _加密货币行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
First Neiro _比特币
币安币 _币种排行
TQQQB _币种排行
United Stables _以太坊ETH价格
SOXSB _BTC行情
Sui _比特币
Sui _BTC行情
Render _币种排行
Sui _数字货币市值