元链扫描
行情总览
CVC

Civic

CVC · 美元计价
$0.02085
3.58% ≈ ￥0.13761 ($0.00)
更新于 2026-11-07 02:00:02
← 行情列表
24H 最高$0.02136
24H 最低$0.02008
今日开盘$0.02013
24H 成交量$15.83万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% HIMSB $25.51 +9.72% FC Porto $0.39 +2.90% VELODROME $0.02602 -5.35% Hyperlane $0.0576 +3.60% Harvest FinanceFARM $5.8 -11.72% Turtle (turtle.xyz) $0.0375 +6.23% RONIN $0.0478 +4.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
382 NXPC NXPCNexpace $0.1491 $0.1542 $0.1462$35.82万 $2,525.35万 -1.19%
132 LITEB LITEBLITEB $524.94 $565.00 $498.69$169.12万 — -0.47%
471 SKUUB SKUUBSKUUB $11.96 $13.32 $10.97$23.44万 — -0.33%
50 INTCB INTCBIntel (bStocks Tokenized Stock $55.91 $56.76 $50.42$1,059.76万 $8,769.81万 3.50%
590 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.24万 -23.33%
146 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $276.45万 -22.83%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
577 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $390.45万 -11.72%
593 QNTB QNTBQNTB $36.58 $36.98 $29.06$14.03万 — 25.10%
170 S SSonic $0.03998 $0.0408 $0.03706$109.72万 $1.27亿 6.44%
305 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
294 VET VET唯链 $0.005519 $0.005618 $0.005297$50.00万 $4.78亿 3.76%
514 ENJ ENJ恩金币 $0.02363 $0.02408 $0.0227$20.09万 $4,796.34万 3.10%
100 W WWormhole $0.01161 $0.01196 $0.01028$265.19万 $7,812.65万 12.50%
661 IBMB IBMBIBMB $244.64 $250.37 $240.75$8.67万 — -0.76%
550 ASMLB ASMLBASMLB $1420.05 $1,462.63 $1,340.46$17.47万 — 2.45%
242 AVNT AVNTVeranta $0.0858 $0.0878 $0.0822$68.21万 $3,349.22万 2.88%
472 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
636 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
311 ESP ESPEspresso $0.07768 $0.0793 $0.07563$46.45万 $4,032.83万 -0.08%

相关站点

共 40 个
THORChain _币种排行 NBISB _以太坊ETH价格 Artificial _BTC行情 USDC _数字货币市值 First Digital _比特币行情 Celestia _BTC行情 艾达币 _比特币行情 Wormhole _币种排行 PAX Gold _币种排行 Hyperliquid _数字货币市值 Hedera _比特币 QQQB _数字货币市值 Polkadot _币种排行 Raydium _比特币 Bubblemaps _数字货币市值 恒星币 _币种排行 Polkadot _币种排行 Sui _数字货币市值 Avalanche _比特币 BitTensor _数字货币市值 Hyperliquid _以太坊ETH价格 Polygon _BTC行情 Worldcoin _BTC行情 USDC _比特币行情 Injective _币种排行 AMDB _数字货币市值 Quant _以太坊ETH价格 Solana _加密货币行情 Bubblemaps _数字货币市值 Uniswap _比特币行情 Near Protocol _BTC行情 Uniswap _币种排行 Ethena _加密货币行情 PAX Gold _比特币 StraitsX USD _比特币 Solana _BTC行情 BMNRB _比特币 Injective _比特币 AAOIB _币种排行 Plasma _比特币行情