24H 最高$0.09215
24H 最低$0.08664
今日开盘$0.08767
24H 成交量$183.13万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNEXPACE
|
$0.15 | $0.1607 | $0.1476 | $117.46万 | $2,664.03万 | -2.41% |
| 207 |
LITEBLITEB
|
$582.61 | $633.63 | $570.00 | $72.50万 | — | -4.70% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.76% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $548.36万 | $8,769.81万 | -3.54% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.71万 | — | -6.85% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03629 | $197.88万 | $1.20亿 | 1.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $79.44万 | $4.39亿 | -1.93% |
| 353 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $30.85万 | $4,267.37万 | -2.59% |
| 118 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $185.55万 | $6,767.57万 | -1.83% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.06% |
| 275 |
AVNTVeranta
|
$0.0795 | $0.0842 | $0.0793 | $42.73万 | $3,130.77万 | -0.13% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07459 | $0.07823 | $0.07356 | $40.21万 | $3,997.15万 | -1.60% |