元链扫描
行情总览
OG

OG Fan Token

OG · 美元计价
$2.208
1.52% ≈ ￥14.5728 ($0.03)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$2.29
24H 最低$2.17
今日开盘$2.175
24H 成交量$29.00万
流通市值$919.25万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% SMHB $466.53 +0.98% Dent $0.000038 -9.52% Hemi $0.00444 +2.54% POND $0.00081 -18.18% PolkastarterPOLS $0.3079 -2.16% Gravity $0.00309 -0.96% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
399 NXPC NXPCNexpace $0.1553 $0.156 $0.1479$27.56万 $2,525.35万 3.40%
149 LITEB LITEBLITEB $536.86 $565.00 $519.11$109.85万 — -0.72%
562 SKUUB SKUUBSKUUB $12.42 $13.32 $11.78$12.46万 — 2.56%
48 INTCB INTCBIntel (bStocks Tokenized Stock $56.15 $57.37 $54.03$711.42万 $8,769.81万 3.71%
535 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.24万 -23.33%
120 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $276.45万 -22.83%
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
519 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $390.45万 -11.72%
489 QNTB QNTBQNTB $36.91 $38.04 $30.33$18.11万 — 19.84%
170 S SSonic $0.0391 $0.0408 $0.03856$92.17万 $1.27亿 1.06%
273 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
293 VET VET唯链 $0.005406 $0.005618 $0.00534$43.46万 $4.78亿 -1.03%
501 ENJ ENJ恩金币 $0.02339 $0.02408 $0.02315$17.13万 $4,796.34万 -0.81%
89 W WWormhole $0.01128 $0.01196 $0.01088$242.90万 $7,812.65万 3.20%
661 IBMB IBMBIBMB $245.39 $246.57 $240.75$5.72万 — 0.47%
605 ASMLB ASMLBASMLB $1428.31 $1,462.63 $1,382.03$9.64万 — 2.52%
477 AVNT AVNTVeranta $0.0858 $0.0878 $0.0846$18.97万 $3,349.22万 0.82%
430 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
594 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
413 ESP ESPEspresso $0.07774 $0.07912 $0.07615$25.97万 $4,032.83万 1.42%

相关站点

共 40 个
EUR _以太坊ETH价格 Pepe _BTC行情 Arbitrum _加密货币行情 LayerZero _比特币行情 United Stables _加密货币行情 PAX Gold _数字货币市值 OFFICIAL TRUMP _BTC行情 大零币 _币种排行 Caldera _数字货币市值 大零币 _比特币 Caldera _比特币 Solana _数字货币市值 ONEchain _BTC行情 USDC _BTC行情 TONToken _比特币 INTWB _数字货币市值 Solana _币种排行 Official _BTC行情 Aave _比特币行情 Plasma _币种排行 StraitsX USD _加密货币行情 Ether.fi _币种排行 莱特币 _加密货币行情 Zilliqa _比特币 Official _比特币行情 恒星币 _比特币行情 Hyperliquid _加密货币行情 Artificial _以太坊ETH价格 大零币 _比特币 USD1 _比特币行情 Ethena _数字货币市值 Starknet _加密货币行情 Pump.fun _以太坊ETH价格 以太坊 _比特币行情 Polygon _以太坊ETH价格 CyberConnect _加密货币行情 Huma Finance _加密货币行情 Arbitrum _数字货币市值 LayerZero _比特币行情 CyberConnect _比特币