24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $24.67万 | $2,801.77万 | 2.23% |
| 127 |
LITEBLITEB
|
$611.59 | $702.97 | $599.49 | $186.76万 | — | -9.41% |
| 678 |
SKUUBSKUUB
|
$15.94 | $18.55 | $15.52 | $6.05万 | — | -9.99% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.3 | $62.29 | $56.72 | $1,273.04万 | $8,769.81万 | -3.12% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 665 |
QNTBQNTB
|
$32.2 | $33.50 | $31.11 | $8.06万 | — | 0.16% |
| 121 |
SSonic
|
$0.04038 | $0.04304 | $0.0368 | $209.63万 | $1.29亿 | 5.87% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 145 |
VET唯链
|
$0.005818 | $0.005995 | $0.00545 | $158.48万 | $5.01亿 | 2.54% |
| 456 |
ENJ恩金币
|
$0.02446 | $0.02511 | $0.02314 | $27.01万 | $4,982.42万 | 2.22% |
| 164 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $117.60万 | $7,680.45万 | 1.92% |
| 621 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $12.33万 | — | 2.05% |
| 522 |
ASMLBASMLB
|
$1499.5 | $1,577.50 | $1,481.55 | $21.66万 | — | -3.82% |
| 289 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.65万 | $3,594.12万 | 5.86% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07978 | $0.08224 | $0.076 | $23.80万 | $4,166.82万 | 1.89% |
相关站点
共 40 个
牛来 _BTC行情
Avalanche _数字货币市值
艾达币 _BTC行情
Internet _币种排行
Space and Time _以太坊ETH价格
Holo _BTC行情
Bittensor _数字货币市值
Aave _加密货币行情
币安币 _加密货币行情
Plasma _BTC行情
BEB _BTC行情
INTWB _加密货币行情
波场 _币种排行
Polygon _BTC行情
Pepe _数字货币市值
瑞波币 _比特币行情
Ripple USD _数字货币市值
Plasma _BTC行情
United Stables _币种排行
AMDB _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Zama _BTC行情
Celo _BTC行情
MarsCoin _数字货币市值
Filecoin _数字货币市值
Aptos _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币
莱特币 _数字货币市值
TONToken _币种排行
BABAB _以太坊ETH价格
莱特币 _比特币
大零币 _比特币
AAPLB _BTC行情
Ondo _比特币行情
Virtuals _比特币行情
Polkadot _比特币
MarsCoin _比特币
PancakeSwap _数字货币市值