24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 148 |
LITEBLITEB
|
$588.95 | $612.76 | $560.00 | $134.14万 | — | -0.98% |
| 601 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.49万 | — | -6.15% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $60.65 | $56.90 | $776.67万 | $8,769.81万 | -1.75% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 192 |
SSonic
|
$0.0366 | $0.03834 | $0.03602 | $94.36万 | $1.15亿 | -2.89% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $51.62万 | $4.41亿 | -1.57% |
| 265 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $60.01万 | $4,726.69万 | 1.90% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.29万 | $7,142.67万 | -2.66% |
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
| 559 |
ASMLBASMLB
|
$1513.18 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.16% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.0785 | $0.08042 | $0.07657 | $60.16万 | $4,056.22万 | 0.51% |
相关站点
共 40 个
Sui _BTC行情
Binance _比特币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Pyth Network _币种排行
以太坊 _币种排行
艾达币 _币种排行
Prometeus _BTC行情
大零币 _币种排行
Midnight _比特币行情
Ethena _币种排行
SOXSB _BTC行情
波场 _加密货币行情
NFPrompt _数字货币市值
Official _加密货币行情
Near Protocol _比特币
Official _比特币行情
Polygon _比特币
Uniswap _比特币
Quant _币种排行
Bubblemaps _数字货币市值
Avalanche _比特币
Near Protocol _币种排行
TONToken _比特币
Ripple USD _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
Solana _BTC行情
Aave _BTC行情
Initia _比特币行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Ethena _加密货币行情
Pump.fun _比特币行情
Tether Gold _数字货币市值