24H 最高$0.0478
24H 最低$0.0456
今日开盘$0.0475
24H 成交量$9.18万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 62 |
LITEBLITEB
|
$696.83 | $943.13 | $680.48 | $554.76万 | — | -18.72% |
| 686 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -6.18% |
| 19 |
INTCBINTCB
|
$61.46 | $66.99 | $59.48 | $3,178.13万 | — | -7.16% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $36.98万 | $4.87亿 | -3.43% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.17% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 628 |
IBMBIBMB
|
$252.24 | $259.93 | $251.54 | $9.98万 | — | -2.16% |
| 636 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.61% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07665 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -3.77% |
相关站点
共 40 个
Caldera _数字货币市值
BNCB _数字货币市值
Bitcoin _数字货币市值
Tether Gold _以太坊ETH价格
BNB _比特币
BNCB _以太坊ETH价格
Lisk _比特币
Ethereum _比特币
SNXXB _以太坊ETH价格
Aerodrome _比特币
MegaETH _BTC行情
Mitosis _BTC行情
INTCB _加密货币行情
Eigenlayer _BTC行情
MUB _比特币
TONToken _比特币
RWUSD _比特币
SKHYB _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
Dogecoin _比特币行情
CRWVB _币种排行
QQQB _比特币
CRWVB _加密货币行情
Stellar _以太坊ETH价格
USD1 _币种排行
Pepe _加密货币行情
Pendle _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
USDC _比特币行情
Stellar _数字货币市值
Litecoin _币种排行
Bitcoin _币种排行
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格