24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00596
24H 成交量$19.15万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NXPCNEXPACE
|
$0.1496 | $0.1607 | $0.1476 | $118.10万 | $2,664.03万 | -2.54% |
| 207 |
LITEBLITEB
|
$583.11 | $633.63 | $570.00 | $72.69万 | — | -4.33% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $61.88 | $57.05 | $554.07万 | $8,769.81万 | -2.83% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.76万 | — | -6.68% |
| 114 |
SSonic
|
$0.03706 | $0.03859 | $0.03563 | $201.26万 | $1.20亿 | 3.55% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.005003 | $0.00524 | $0.004925 | $80.59万 | $4.39亿 | -0.60% |
| 336 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $33.94万 | $4,267.37万 | -1.20% |
| 118 |
WWormhole
|
$0.00966 | $0.01021 | $0.00951 | $187.55万 | $6,767.57万 | 0.52% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.26万 | — | -0.77% |
| 276 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $42.95万 | $3,130.77万 | 1.78% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07438 | $0.07823 | $0.07356 | $41.10万 | $3,997.15万 | -0.58% |