24H 最高$1.59
24H 最低$1.34
今日开盘$1.54
24H 成交量$1,246.36万
流通市值$1.70亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NXPCNEXPACE
|
$0.1379 | $0.1508 | $0.1295 | $77.63万 | $2,367.83万 | -7.82% |
| 361 |
LITEBLITEB
|
$579.85 | $583.72 | $564.15 | $39.04万 | — | -0.37% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.33万 | — | -0.40% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $58.76 | $56.05 | $401.53万 | $8,769.81万 | -0.82% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $183.12万 | $1.09亿 | -7.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004728 | $0.005017 | $0.004456 | $156.70万 | $4.09亿 | -4.79% |
| 267 |
ENJ恩金币
|
$0.01931 | $0.0207 | $0.01796 | $60.06万 | $3,921.71万 | -5.67% |
| 118 |
WWormhole
|
$0.00893 | $0.0097 | $0.0083 | $230.97万 | $6,093.85万 | -6.59% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 316 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.71% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07075 | $0.07473 | $0.06655 | $64.49万 | $3,724.66万 | -4.15% |